STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-30 10:20:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	ATApro	$0.1371	$0.152	$0.1351	$111.12万	$3,314.29万	-3.92%
91	BMTBubblemaps	$0.02359	$0.02795	$0.02243	$632.53万	$2,012.90万	-14.28%
135	BMNRBBitMine Immersion Technologies	$20.4	$22.39	$19.95	$316.44万	$1,060.44万	-3.91%
382	TNSRTensor	$0.0269	$0.0308	$0.0257	$59.21万	$2,274.23万	-9.43%
153	GALAGALA	$0.001614	$0.001823	$0.001541	$242.75万	$9,203.72万	-7.30%
362	CGPTChainGPT	$0.01936	$0.02063	$0.0189	$65.39万	$1,881.58万	-2.81%
118	NIGHTMidnight	$0.03711	$0.04058	$0.0353	$405.36万	$6.69亿	-5.76%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
451	SAPIENSapien	$0.05105	$0.05676	$0.0502	$45.11万	$1,371.01万	-6.33%
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
577	CATICatizen	$0.03916	$0.04455	$0.03808	$22.60万	$2,947.46万	-7.75%
633	SLPSmooth Love Potion	$0.000477	$0.000535	$0.000465	$15.63万	$1,926.14万	-8.45%
324	ANIMEAnimecoin	$0.002721	$0.002932	$0.00263	$75.94万	$1,617.41万	-2.82%
248	MITOMitosis	$0.00694	$0.00829	$0.0067	$115.27万	$387.03万	-12.81%
557	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
675	DJTBDJTB	$5.63	$5.97	$5.61	$6.96万	—	-5.22%
245	AMPAmp	$0.000635	$0.000711	$0.000618	$117.33万	$6,210.43万	-10.44%
405	IMXImmutable	$0.1241	$0.1424	$0.122	$54.27万	$1.28亿	-9.22%
485	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
402	GMTGMT	$0.00639	$0.00713	$0.00617	$54.78万	$2,208.28万	-7.26%