Hive

HIVE · 美元计价

$0.0452

≈ ￥0.29832

-7.19% (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高

$0.0494

24H 最低

$0.0441

今日开盘

$0.0487

24H 成交量

$29.14万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	ATApro	$0.1416	$0.152	$0.138	$104.00万	$3,314.29万	-0.91%
92	BMTBubblemaps	$0.02343	$0.02795	$0.02243	$633.90万	$2,012.90万	-15.60%
136	BMNRBBitMine Immersion Technologies	$20.35	$22.39	$20.08	$313.28万	$1,060.44万	-5.87%
379	TNSRTensor	$0.027	$0.0308	$0.0257	$59.33万	$2,274.23万	-11.18%
154	GALAGALA	$0.001616	$0.001823	$0.001541	$240.13万	$9,203.72万	-9.82%
354	CGPTChainGPT	$0.0191	$0.02063	$0.0189	$67.06万	$1,881.58万	-6.92%
116	NIGHTMidnight	$0.03678	$0.0406	$0.0353	$407.25万	$6.69亿	-8.80%
275	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
443	SAPIENSapien	$0.05142	$0.05676	$0.0502	$45.52万	$1,371.01万	-7.85%
429	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
577	CATICatizen	$0.03949	$0.04455	$0.03808	$22.55万	$2,947.46万	-9.16%
631	SLPSmooth Love Potion	$0.000481	$0.000535	$0.000465	$16.10万	$1,926.14万	-8.90%
308	ANIMEAnimecoin	$0.002732	$0.002932	$0.00263	$78.90万	$1,617.41万	-4.14%
235	MITOMitosis	$0.00698	$0.0084	$0.0067	$122.76万	$387.03万	-16.81%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
676	DJTBDJTB	$5.66	$5.97	$5.65	$6.68万	—	-5.03%
250	AMPAmp	$0.000631	$0.000718	$0.000618	$113.88万	$6,210.43万	-11.75%
421	IMXImmutable	$0.126	$0.1424	$0.122	$49.58万	$1.28亿	-10.19%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
371	GMTGMT	$0.00641	$0.00725	$0.00617	$62.45万	$2,208.28万	-11.46%