Magic Eden

ME · 美元计价

$0.05562

≈ ￥0.367092

-6.66% (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高

$0.06278

24H 最低

$0.05297

今日开盘

$0.05959

24H 成交量

$29.46万

流通市值

$3,859.29万

24H 涨跌额

(-$0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.055311

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	ATApro	$0.1393	$0.152	$0.1351	$110.88万	$3,314.29万	-2.25%
92	BMTBubblemaps	$0.02404	$0.02795	$0.02243	$626.09万	$2,012.90万	-12.68%
136	BMNRBBitMine Immersion Technologies	$20.67	$22.39	$19.95	$319.50万	$1,060.44万	-2.68%
388	TNSRTensor	$0.0273	$0.0308	$0.0257	$59.59万	$2,274.23万	-7.77%
155	GALAGALA	$0.001648	$0.001823	$0.001541	$240.61万	$9,203.72万	-4.69%
367	CGPTChainGPT	$0.0195	$0.02063	$0.0189	$65.95万	$1,881.58万	-1.71%
120	NIGHTMidnight	$0.03779	$0.04058	$0.0353	$397.19万	$6.69亿	-4.57%
285	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
458	SAPIENSapien	$0.05152	$0.05676	$0.0502	$44.69万	$1,371.01万	-5.12%
436	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
581	CATICatizen	$0.03955	$0.04455	$0.03808	$22.28万	$2,947.46万	-6.41%
636	SLPSmooth Love Potion	$0.000484	$0.000535	$0.000465	$15.33万	$1,926.14万	-6.02%
333	ANIMEAnimecoin	$0.002774	$0.002932	$0.00263	$75.69万	$1,617.41万	-0.22%
250	MITOMitosis	$0.00712	$0.00829	$0.0067	$120.49万	$387.03万	-10.21%
560	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
675	DJTBDJTB	$5.66	$5.97	$5.61	$7.64万	—	-4.71%
254	AMPAmp	$0.000644	$0.000702	$0.000618	$117.75万	$6,210.43万	-8.26%
183	IMXImmutable	$0.1131	$0.1424	$0.1067	$195.75万	$1.28亿	-16.04%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
412	GMTGMT	$0.00647	$0.00713	$0.00617	$53.61万	$2,208.28万	-5.96%