Sapien

SAPIEN · 美元计价

$0.0563

≈ ￥0.37158

0.18% ($0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0562

24H 成交量

$13.72万

流通市值

$1,336.01万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	ATApro	$0.1437	$0.1453	$0.1332	$103.67万	$3,333.55万	7.00%
43	BMTBubblemaps	$0.02824	$0.03266	$0.02684	$1,242.02万	$2,287.25万	2.65%
273	BMNRBBitMine Immersion Technologies	$21.81	$22.29	$21.18	$66.13万	$1,016.47万	1.21%
577	TNSRTensor	$0.0306	$0.0309	$0.0299	$14.87万	$2,234.86万	1.66%
225	GALAGALA	$0.001804	$0.001828	$0.001736	$81.01万	$8,946.73万	3.03%
376	CGPTChainGPT	$0.02026	$0.02056	$0.01901	$38.71万	$1,877.73万	6.13%
85	NIGHTMidnight	$0.04105	$0.0427	$0.03975	$412.25万	$6.68亿	-0.75%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
590	SAPIENSapien	$0.0563	$0.0566	$0.0548	$13.72万	$1,336.01万	0.18%
331	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
654	CATICatizen	$0.04391	$0.04463	$0.04256	$7.01万	$2,873.94万	1.90%
667	SLPSmooth Love Potion	$0.000531	$0.00054	$0.000521	$6.31万	$1,898.43万	0.57%
122	ANIMEAnimecoin	$0.00298	$0.00321	$0.00293	$215.37万	$1,649.73万	1.36%
308	MITOMitosis	$0.00842	$0.00871	$0.00838	$54.05万	$405.95万	-1.64%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
632	DJTBDJTB	$6	$6.46	$5.92	$10.13万	—	-6.10%
401	AMPAmp	$0.000721	$0.000732	$0.000708	$35.25万	$6,473.24万	0.70%
586	IMXImmutable	$0.1408	$0.1433	$0.1363	$14.27万	$1.25亿	2.03%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
541	GMTGMT	$0.00703	$0.00709	$0.00685	$17.51万	$2,138.66万	2.33%