新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-30 13:05:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$294.28万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	ATApro	$0.1366	$0.152	$0.1351	$109.87万	$3,314.29万	-3.26%
96	BMTBubblemaps	$0.02402	$0.02751	$0.02243	$581.09万	$2,012.90万	-12.62%
138	BMNRBBitMine Immersion Technologies	$20.78	$22.39	$19.95	$316.48万	$1,060.44万	-3.03%
391	TNSRTensor	$0.0276	$0.0308	$0.0257	$60.19万	$2,274.23万	-7.69%
158	GALAGALA	$0.001663	$0.001823	$0.001541	$244.82万	$9,203.72万	-5.51%
369	CGPTChainGPT	$0.01944	$0.02063	$0.0189	$66.30万	$1,881.58万	-3.33%
122	NIGHTMidnight	$0.03802	$0.04058	$0.0353	$392.10万	$6.69亿	-4.04%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
473	SAPIENSapien	$0.05158	$0.05676	$0.0502	$41.95万	$1,371.01万	-5.53%
439	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
582	CATICatizen	$0.03976	$0.04455	$0.03808	$22.37万	$2,947.46万	-6.09%
634	SLPSmooth Love Potion	$0.000491	$0.000535	$0.000465	$15.57万	$1,926.14万	-5.40%
331	ANIMEAnimecoin	$0.002758	$0.002932	$0.00263	$76.72万	$1,617.41万	-2.13%
250	MITOMitosis	$0.00721	$0.00829	$0.0067	$123.48万	$387.03万	-7.68%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
675	DJTBDJTB	$5.67	$5.97	$5.61	$7.61万	—	-4.71%
306	AMPAmp	$0.000648	$0.000697	$0.000618	$83.61万	$6,210.43万	-2.99%
174	IMXImmutable	$0.1162	$0.1424	$0.1067	$211.56万	$1.28亿	-14.87%
490	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
423	GMTGMT	$0.00648	$0.00713	$0.00617	$52.51万	$2,208.28万	-6.09%