BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	ATApro	$0.1356	$0.152	$0.1351	$109.39万	$3,314.29万	-4.71%
98	BMTBubblemaps	$0.02352	$0.02715	$0.02243	$569.96万	$2,012.90万	-13.31%
135	BMNRBBitMine Immersion Technologies	$20.84	$22.39	$19.95	$328.49万	$1,060.44万	-2.53%
395	TNSRTensor	$0.0275	$0.0308	$0.0257	$60.20万	$2,274.23万	-8.03%
155	GALAGALA	$0.001675	$0.001823	$0.001541	$255.67万	$9,203.72万	-4.50%
374	CGPTChainGPT	$0.01923	$0.02063	$0.0189	$66.11万	$1,881.58万	-4.61%
120	NIGHTMidnight	$0.03842	$0.04058	$0.0353	$395.51万	$6.69亿	-2.96%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
476	SAPIENSapien	$0.05138	$0.05676	$0.0502	$41.48万	$1,371.01万	-5.66%
443	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
583	CATICatizen	$0.03948	$0.04455	$0.03808	$22.39万	$2,947.46万	-6.76%
623	SLPSmooth Love Potion	$0.000483	$0.000535	$0.000465	$17.12万	$1,926.14万	-7.12%
344	ANIMEAnimecoin	$0.002736	$0.002932	$0.00263	$74.02万	$1,617.41万	-3.46%
253	MITOMitosis	$0.00714	$0.00829	$0.0067	$120.31万	$387.03万	-9.39%
564	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
675	DJTBDJTB	$5.64	$5.97	$5.61	$7.59万	—	-5.53%
351	AMPAmp	$0.00064	$0.000697	$0.000618	$71.17万	$6,210.43万	-4.90%
173	IMXImmutable	$0.1157	$0.1424	$0.1067	$217.55万	$1.28亿	-15.18%
493	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
426	GMTGMT	$0.00644	$0.00713	$0.00617	$53.02万	$2,208.28万	-6.80%