Liquity

LQTY · 美元计价

$0.1923

≈ ￥1.2692

-2.44% (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高

$0.201

24H 最低

$0.1883

今日开盘

$0.1971

24H 成交量

$15.44万

流通市值

$1,946.95万

24H 涨跌额

(-$0.00)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	ATApro	$0.1453	$0.152	$0.1402	$65.29万	$3,314.29万	2.76%
68	BMTBubblemaps	$0.02544	$0.02893	$0.02537	$662.45万	$2,012.90万	-11.91%
129	BMNRBBitMine Immersion Technologies	$21.48	$22.39	$21.08	$225.13万	$1,060.44万	-0.23%
596	TNSRTensor	$0.0301	$0.0309	$0.0294	$15.17万	$2,274.23万	-0.99%
202	GALAGALA	$0.001757	$0.001828	$0.001718	$96.07万	$9,203.72万	-1.46%
394	CGPTChainGPT	$0.01977	$0.02065	$0.0196	$38.16万	$1,881.58万	-2.66%
104	NIGHTMidnight	$0.03876	$0.0415	$0.03818	$334.95万	$6.69亿	-4.79%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
497	SAPIENSapien	$0.05533	$0.05676	$0.0538	$25.26万	$1,371.01万	-0.13%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
615	CATICatizen	$0.0431	$0.04455	$0.04146	$13.17万	$2,947.46万	-0.65%
670	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.77万	$1,926.14万	-1.14%
228	ANIMEAnimecoin	$0.002866	$0.003	$0.00277	$84.87万	$1,617.41万	-3.18%
233	MITOMitosis	$0.00802	$0.00854	$0.00774	$82.49万	$387.03万	-4.98%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
668	DJTBDJTB	$5.7	$6.02	$5.70	$6.95万	—	-4.68%
199	AMPAmp	$0.000683	$0.000724	$0.000656	$99.69万	$6,210.43万	-4.48%
522	IMXImmutable	$0.1381	$0.1433	$0.1333	$22.00万	$1.28亿	-0.65%
387	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
241	GMTGMT	$0.00695	$0.0073	$0.0068	$79.23万	$2,208.28万	-0.14%