COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-30 08:20:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	ATApro	$0.142	$0.152	$0.138	$94.51万	$3,314.29万	-1.18%
89	BMTBubblemaps	$0.02313	$0.02882	$0.0226	$617.99万	$2,012.90万	-17.36%
132	BMNRBBitMine Immersion Technologies	$20.38	$22.39	$20.19	$295.37万	$1,060.44万	-6.43%
390	TNSRTensor	$0.0267	$0.0308	$0.0262	$53.40万	$2,274.23万	-12.75%
170	GALAGALA	$0.001601	$0.001823	$0.0016	$192.32万	$9,203.72万	-11.01%
350	CGPTChainGPT	$0.0193	$0.02065	$0.019	$64.08万	$1,881.58万	-6.13%
117	NIGHTMidnight	$0.03604	$0.04079	$0.03561	$378.40万	$6.69亿	-11.47%
265	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
441	SAPIENSapien	$0.05102	$0.05676	$0.05088	$43.68万	$1,371.01万	-9.06%
409	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
577	CATICatizen	$0.03895	$0.04455	$0.03858	$21.16万	$2,947.46万	-10.48%
639	SLPSmooth Love Potion	$0.000475	$0.000535	$0.000473	$14.03万	$1,926.14万	-10.55%
293	ANIMEAnimecoin	$0.002697	$0.002932	$0.002662	$79.41万	$1,617.41万	-7.00%
222	MITOMitosis	$0.00686	$0.00844	$0.00685	$119.50万	$387.03万	-18.53%
546	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
674	DJTBDJTB	$5.69	$5.99	$5.67	$6.61万	—	-4.85%
237	AMPAmp	$0.00063	$0.00072	$0.000627	$111.47万	$6,210.43万	-12.26%
514	IMXImmutable	$0.1262	$0.1424	$0.1249	$31.88万	$1.28亿	-10.69%
469	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
303	GMTGMT	$0.00634	$0.0073	$0.00625	$75.94万	$2,208.28万	-11.82%