Astar

ASTR · 美元计价

$0.005768

≈ ￥0.038069

-8.66% (-$0.00)

更新于 2026-10-30 08:30:01

24H 最高

$0.006352

24H 最低

$0.005724

今日开盘

$0.006315

24H 成交量

$26.33万

流通市值

$5,558.04万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	ATApro	$0.1421	$0.152	$0.138	$100.44万	$3,314.29万	-0.84%
90	BMTBubblemaps	$0.02268	$0.02809	$0.02243	$621.21万	$2,012.90万	-19.26%
134	BMNRBBitMine Immersion Technologies	$20.2	$22.39	$20.08	$302.91万	$1,060.44万	-7.25%
380	TNSRTensor	$0.0261	$0.0308	$0.0257	$57.43万	$2,274.23万	-14.43%
155	GALAGALA	$0.001559	$0.001823	$0.001541	$227.89万	$9,203.72万	-13.29%
357	CGPTChainGPT	$0.01909	$0.02065	$0.0189	$64.97万	$1,881.58万	-7.47%
116	NIGHTMidnight	$0.03557	$0.04065	$0.03531	$390.47万	$6.69亿	-12.48%
270	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
442	SAPIENSapien	$0.05039	$0.05676	$0.05032	$44.59万	$1,371.01万	-10.18%
421	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
574	CATICatizen	$0.03836	$0.04455	$0.0381	$22.15万	$2,947.46万	-11.92%
634	SLPSmooth Love Potion	$0.00047	$0.000535	$0.000465	$15.32万	$1,926.14万	-11.32%
300	ANIMEAnimecoin	$0.002675	$0.002932	$0.00263	$79.26万	$1,617.41万	-7.12%
229	MITOMitosis	$0.00685	$0.00843	$0.0067	$122.06万	$387.03万	-18.74%
553	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
674	DJTBDJTB	$5.67	$5.98	$5.65	$6.65万	—	-5.18%
245	AMPAmp	$0.000622	$0.00072	$0.00062	$112.62万	$6,210.43万	-13.37%
490	IMXImmutable	$0.1228	$0.1424	$0.1224	$37.02万	$1.28亿	-13.15%
475	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
346	GMTGMT	$0.00628	$0.00729	$0.00617	$69.10万	$2,208.28万	-12.41%