Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-30 12:00:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$400.91万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	ATApro	$0.1381	$0.152	$0.1351	$111.29万	$3,314.29万	-2.95%
92	BMTBubblemaps	$0.02411	$0.02795	$0.02243	$624.55万	$2,012.90万	-11.26%
136	BMNRBBitMine Immersion Technologies	$20.68	$22.39	$19.95	$320.66万	$1,060.44万	-2.68%
389	TNSRTensor	$0.0272	$0.0308	$0.0257	$59.77万	$2,274.23万	-8.11%
156	GALAGALA	$0.001641	$0.001823	$0.001541	$241.03万	$9,203.72万	-5.25%
368	CGPTChainGPT	$0.01937	$0.02063	$0.0189	$66.02万	$1,881.58万	-2.52%
120	NIGHTMidnight	$0.03753	$0.04058	$0.0353	$398.65万	$6.69亿	-5.20%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
457	SAPIENSapien	$0.05135	$0.05676	$0.0502	$44.84万	$1,371.01万	-5.43%
435	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
581	CATICatizen	$0.03935	$0.04455	$0.03808	$22.28万	$2,947.46万	-6.80%
636	SLPSmooth Love Potion	$0.000482	$0.000535	$0.000465	$15.33万	$1,926.14万	-6.41%
334	ANIMEAnimecoin	$0.002747	$0.002932	$0.00263	$75.85万	$1,617.41万	-1.19%
250	MITOMitosis	$0.00736	$0.00829	$0.0067	$121.93万	$387.03万	-6.95%
561	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
675	DJTBDJTB	$5.66	$5.97	$5.61	$7.64万	—	-4.87%
255	AMPAmp	$0.000641	$0.0007	$0.000618	$117.81万	$6,210.43万	-8.30%
182	IMXImmutable	$0.1132	$0.1424	$0.1067	$197.75万	$1.28亿	-16.09%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
418	GMTGMT	$0.00645	$0.00713	$0.00617	$53.04万	$2,208.28万	-5.98%