Hamster Kombat

HMSTR · 美元计价

$0.0001416

≈ ￥0.00093456

0.64% ($0.00)

更新于 2026-10-31 19:20:03

24H 最高

$0.0001424

24H 最低

$0.0001353

今日开盘

$0.0001407

24H 成交量

$29.28万

流通市值

$878.59万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	ATApro	$0.1278	$0.1353	$0.1269	$43.28万	$3,028.58万	-4.98%
95	BMTBubblemaps	$0.02284	$0.02438	$0.02226	$300.65万	$1,810.88万	-4.79%
208	BMNRBBitMine Immersion Technologies	$20.28	$20.80	$19.64	$83.35万	$975.77万	-1.89%
555	TNSRTensor	$0.0284	$0.029	$0.0277	$17.72万	$2,090.13万	0.35%
230	GALAGALA	$0.001735	$0.001753	$0.001648	$75.60万	$8,648.79万	3.58%
410	CGPTChainGPT	$0.01883	$0.01953	$0.01788	$33.61万	$1,728.24万	-2.94%
143	NIGHTMidnight	$0.03954	$0.04044	$0.03782	$155.19万	$6.48亿	1.70%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
603	SAPIENSapien	$0.0524	$0.05303	$0.05056	$12.21万	$1,242.84万	0.87%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
674	CATICatizen	$0.04091	$0.04142	$0.03934	$4.58万	$2,679.89万	2.02%
127	SLPSmooth Love Potion	$0.00051	$0.000632	$0.000491	$183.67万	$1,798.76万	1.80%
395	ANIMEAnimecoin	$0.002837	$0.002857	$0.002743	$35.16万	$1,560.82万	0.85%
157	MITOMitosis	$0.00739	$0.00826	$0.00699	$134.76万	$338.66万	3.07%
466	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
661	DJTBDJTB	$5.69	$5.71	$5.41	$6.33万	—	1.43%
120	AMPAmp	$0.000718	$0.00085	$0.000623	$195.25万	$5,713.54万	12.36%
305	IMXImmutable	$0.125	$0.1288	$0.1179	$50.90万	$1.10亿	3.91%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
583	GMTGMT	$0.00665	$0.00677	$0.00644	$14.80万	$2,030.86万	1.84%