云储币

SC · 美元计价

$0.000763

≈ ￥0.0050358

-3.42% (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高

$0.000803

24H 最低

$0.000751

今日开盘

$0.00079

24H 成交量

$18.64万

流通市值

$3,975.05万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	ATApro	$0.1386	$0.152	$0.1351	$110.78万	$3,314.29万	-2.87%
91	BMTBubblemaps	$0.02402	$0.02795	$0.02243	$626.80万	$2,012.90万	-13.35%
136	BMNRBBitMine Immersion Technologies	$20.6	$22.39	$19.95	$312.58万	$1,060.44万	-2.83%
389	TNSRTensor	$0.027	$0.0308	$0.0257	$59.26万	$2,274.23万	-8.48%
154	GALAGALA	$0.001632	$0.001823	$0.001541	$240.32万	$9,203.72万	-5.50%
367	CGPTChainGPT	$0.01942	$0.02063	$0.0189	$65.58万	$1,881.58万	-1.97%
121	NIGHTMidnight	$0.03755	$0.04058	$0.0353	$394.35万	$6.69亿	-5.11%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
456	SAPIENSapien	$0.05132	$0.05676	$0.0502	$44.69万	$1,371.01万	-5.49%
435	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
581	CATICatizen	$0.03925	$0.04455	$0.03808	$22.30万	$2,947.46万	-7.10%
636	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000465	$15.28万	$1,926.14万	-6.80%
333	ANIMEAnimecoin	$0.002764	$0.002932	$0.00263	$75.85万	$1,617.41万	-0.93%
249	MITOMitosis	$0.00714	$0.00829	$0.0067	$119.57万	$387.03万	-10.75%
560	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
675	DJTBDJTB	$5.64	$5.97	$5.61	$7.63万	—	-5.05%
253	AMPAmp	$0.000642	$0.000702	$0.000618	$117.79万	$6,210.43万	-8.55%
183	IMXImmutable	$0.1128	$0.1424	$0.1067	$194.89万	$1.28亿	-16.44%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
412	GMTGMT	$0.00645	$0.00713	$0.00617	$53.66万	$2,208.28万	-6.25%