Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 08:10:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	ATApro	$0.143	$0.152	$0.138	$92.77万	$3,314.29万	-0.42%
88	BMTBubblemaps	$0.02363	$0.02882	$0.0236	$615.78万	$2,012.90万	-17.00%
132	BMNRBBitMine Immersion Technologies	$20.56	$22.39	$20.41	$286.49万	$1,060.44万	-5.69%
406	TNSRTensor	$0.0275	$0.0308	$0.0272	$48.53万	$2,274.23万	-10.13%
178	GALAGALA	$0.001621	$0.001823	$0.001601	$165.93万	$9,203.72万	-9.99%
340	CGPTChainGPT	$0.01948	$0.02065	$0.019	$63.94万	$1,881.58万	-5.48%
119	NIGHTMidnight	$0.03656	$0.04079	$0.03613	$369.41万	$6.69亿	-9.82%
260	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
431	SAPIENSapien	$0.0519	$0.05676	$0.05144	$43.09万	$1,371.01万	-7.49%
405	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
586	CATICatizen	$0.03984	$0.04455	$0.0398	$20.31万	$2,947.46万	-8.52%
644	SLPSmooth Love Potion	$0.000486	$0.000535	$0.000486	$12.52万	$1,926.14万	-8.48%
287	ANIMEAnimecoin	$0.002718	$0.002932	$0.002663	$80.16万	$1,617.41万	-5.95%
217	MITOMitosis	$0.00707	$0.00844	$0.00707	$118.39万	$387.03万	-16.13%
542	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
674	DJTBDJTB	$5.7	$5.99	$5.67	$6.62万	—	-4.68%
228	AMPAmp	$0.000639	$0.00072	$0.000639	$110.17万	$6,210.43万	-11.25%
517	IMXImmutable	$0.1285	$0.1424	$0.1275	$30.70万	$1.28亿	-8.93%
461	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
279	GMTGMT	$0.00645	$0.0073	$0.00644	$84.47万	$2,208.28万	-9.79%