GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.24

≈ ￥120.384

-0.60% (-$0.11)

更新于 2026-10-29 07:25:02

24H 最高

$19.32

24H 最低

$17.99

今日开盘

$18.35

24H 成交量

$44.58万

流通市值

$354.28万

24H 涨跌额

(-$0.11)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	ATApro	$0.143	$0.1453	$0.1336	$106.96万	$3,333.55万	6.88%
42	BMTBubblemaps	$0.02839	$0.03266	$0.02684	$1,232.02万	$2,287.25万	0.53%
272	BMNRBBitMine Immersion Technologies	$21.83	$22.29	$21.18	$65.82万	$1,016.47万	1.11%
584	TNSRTensor	$0.0305	$0.0309	$0.0299	$13.98万	$2,234.86万	0.99%
241	GALAGALA	$0.001795	$0.001828	$0.001736	$75.65万	$8,946.73万	2.45%
428	CGPTChainGPT	$0.02055	$0.02059	$0.0193	$30.63万	$1,877.73万	5.49%
83	NIGHTMidnight	$0.04052	$0.0427	$0.03975	$416.36万	$6.68亿	-3.27%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
595	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.08万	$1,336.01万	-0.53%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
661	CATICatizen	$0.04356	$0.04463	$0.04256	$6.50万	$2,873.94万	-0.89%
667	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.27万	$1,898.43万	-0.94%
122	ANIMEAnimecoin	$0.00291	$0.00321	$0.0029	$218.96万	$1,649.73万	-2.02%
309	MITOMitosis	$0.00843	$0.00871	$0.00838	$54.15万	$405.95万	-1.40%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
636	DJTBDJTB	$5.98	$6.46	$5.92	$9.54万	—	-6.27%
399	AMPAmp	$0.000719	$0.000732	$0.000708	$34.61万	$6,473.24万	-0.14%
573	IMXImmutable	$0.1413	$0.1433	$0.1363	$14.86万	$1.25亿	2.32%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
538	GMTGMT	$0.00698	$0.00709	$0.00685	$17.78万	$2,138.66万	1.16%