MBOX

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	ATApro	$0.1398	$0.152	$0.138	$106.80万	$3,314.29万	-2.17%
93	BMTBubblemaps	$0.02322	$0.02795	$0.02243	$632.44万	$2,012.90万	-15.69%
135	BMNRBBitMine Immersion Technologies	$20.27	$22.39	$19.95	$319.88万	$1,060.44万	-5.46%
378	TNSRTensor	$0.027	$0.0308	$0.0257	$60.51万	$2,274.23万	-10.60%
155	GALAGALA	$0.00161	$0.001823	$0.001541	$242.31万	$9,203.72万	-8.89%
357	CGPTChainGPT	$0.01928	$0.02063	$0.0189	$67.31万	$1,881.58万	-5.21%
117	NIGHTMidnight	$0.03684	$0.04058	$0.0353	$406.94万	$6.69亿	-8.06%
276	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
449	SAPIENSapien	$0.05121	$0.05676	$0.0502	$45.96万	$1,371.01万	-7.40%
432	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
577	CATICatizen	$0.03929	$0.04455	$0.03808	$22.65万	$2,947.46万	-8.52%
630	SLPSmooth Love Potion	$0.000479	$0.000535	$0.000465	$16.41万	$1,926.14万	-8.59%
316	ANIMEAnimecoin	$0.002713	$0.002932	$0.00263	$78.41万	$1,617.41万	-3.79%
235	MITOMitosis	$0.00693	$0.00835	$0.0067	$126.33万	$387.03万	-17.01%
559	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
676	DJTBDJTB	$5.63	$5.97	$5.61	$7.04万	—	-5.54%
252	AMPAmp	$0.00063	$0.000715	$0.000618	$114.21万	$6,210.43万	-11.89%
419	IMXImmutable	$0.1258	$0.1424	$0.122	$50.80万	$1.28亿	-9.30%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
395	GMTGMT	$0.0064	$0.00713	$0.00617	$56.71万	$2,208.28万	-7.78%