Illuvium

ILV · 美元计价

$2.92

≈ ￥19.272

-6.11% (-$0.19)

更新于 2026-10-30 05:15:02

24H 最高

$3.13

24H 最低

$2.84

今日开盘

$3.11

24H 成交量

$17.93万

流通市值

$2,575.08万

24H 涨跌额

(-$0.19)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	ATApro	$0.1444	$0.152	$0.1402	$74.28万	$3,314.29万	0.49%
76	BMTBubblemaps	$0.02486	$0.0289	$0.02426	$654.03万	$2,012.90万	-12.28%
136	BMNRBBitMine Immersion Technologies	$20.88	$22.39	$20.48	$245.72万	$1,060.44万	-4.40%
470	TNSRTensor	$0.0284	$0.0308	$0.0278	$34.99万	$2,274.23万	-7.49%
192	GALAGALA	$0.001654	$0.001823	$0.001601	$138.38万	$9,203.72万	-8.47%
333	CGPTChainGPT	$0.01952	$0.02065	$0.019	$58.68万	$1,881.58万	-3.80%
111	NIGHTMidnight	$0.03708	$0.04147	$0.03613	$354.02万	$6.69亿	-9.58%
241	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
446	SAPIENSapien	$0.05311	$0.05676	$0.05144	$38.13万	$1,371.01万	-5.67%
388	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
596	CATICatizen	$0.04091	$0.04455	$0.04028	$17.47万	$2,947.46万	-7.04%
643	SLPSmooth Love Potion	$0.0005	$0.000535	$0.000492	$11.90万	$1,926.14万	-6.02%
254	ANIMEAnimecoin	$0.00275	$0.00299	$0.002663	$88.08万	$1,617.41万	-7.72%
220	MITOMitosis	$0.00732	$0.00851	$0.00709	$107.85万	$387.03万	-13.17%
532	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
675	DJTBDJTB	$5.73	$6.00	$5.70	$6.53万	—	-4.18%
223	AMPAmp	$0.000659	$0.000724	$0.000655	$106.37万	$6,210.43万	-8.85%
520	IMXImmutable	$0.1318	$0.1424	$0.1275	$28.44万	$1.28亿	-6.86%
442	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
252	GMTGMT	$0.00664	$0.0073	$0.00644	$88.25万	$2,208.28万	-5.41%