Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-30 14:45:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$853.70万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	ATApro	$0.1369	$0.152	$0.1348	$109.78万	$3,314.29万	-3.80%
103	BMTBubblemaps	$0.0235	$0.02704	$0.02243	$553.97万	$2,012.90万	-12.83%
137	BMNRBBitMine Immersion Technologies	$20.9	$22.39	$19.95	$331.18万	$1,060.44万	-1.83%
398	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.22万	$2,274.23万	-6.73%
156	GALAGALA	$0.001676	$0.001823	$0.001541	$260.57万	$9,203.72万	-3.35%
389	CGPTChainGPT	$0.01939	$0.02063	$0.0189	$62.61万	$1,881.58万	-2.61%
125	NIGHTMidnight	$0.03839	$0.04058	$0.0353	$378.93万	$6.69亿	-2.93%
286	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
476	SAPIENSapien	$0.05155	$0.05676	$0.0502	$41.66万	$1,371.01万	-4.91%
445	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
584	CATICatizen	$0.03976	$0.04455	$0.03808	$22.32万	$2,947.46万	-5.67%
512	SLPSmooth Love Potion	$0.00045	$0.000535	$0.000446	$36.00万	$1,926.14万	-13.46%
357	ANIMEAnimecoin	$0.00276	$0.002932	$0.00263	$71.31万	$1,617.41万	-2.20%
254	MITOMitosis	$0.00715	$0.00829	$0.0067	$118.42万	$387.03万	-9.03%
565	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
675	DJTBDJTB	$5.65	$5.96	$5.61	$7.59万	—	-4.88%
343	AMPAmp	$0.000643	$0.000697	$0.000618	$74.88万	$6,210.43万	-4.74%
173	IMXImmutable	$0.117	$0.1424	$0.1067	$220.20万	$1.28亿	-13.33%
496	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
427	GMTGMT	$0.00647	$0.00713	$0.00617	$52.96万	$2,208.28万	-5.82%