FTT

FTT · 美元计价

$0.2198

≈ ￥1.4507

-7.57% (-$0.02)

更新于 2026-10-30 08:50:01

24H 最高

$0.2394

24H 最低

$0.2181

今日开盘

$0.2378

24H 成交量

$20.58万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	ATApro	$0.1425	$0.152	$0.138	$102.40万	$3,314.29万	0.00%
91	BMTBubblemaps	$0.0234	$0.02795	$0.02243	$624.78万	$2,012.90万	-15.52%
133	BMNRBBitMine Immersion Technologies	$20.28	$22.39	$20.08	$312.26万	$1,060.44万	-6.84%
381	TNSRTensor	$0.0265	$0.0308	$0.0257	$58.87万	$2,274.23万	-12.83%
154	GALAGALA	$0.001594	$0.001823	$0.001541	$236.98万	$9,203.72万	-11.20%
353	CGPTChainGPT	$0.019	$0.02063	$0.0189	$66.62万	$1,881.58万	-7.14%
115	NIGHTMidnight	$0.03609	$0.0406	$0.0353	$398.26万	$6.69亿	-10.76%
274	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
444	SAPIENSapien	$0.05106	$0.05676	$0.0502	$45.23万	$1,371.01万	-8.66%
425	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
576	CATICatizen	$0.03891	$0.04455	$0.03808	$22.34万	$2,947.46万	-10.45%
631	SLPSmooth Love Potion	$0.000476	$0.000535	$0.000465	$15.90万	$1,926.14万	-10.19%
303	ANIMEAnimecoin	$0.0027	$0.002932	$0.00263	$79.28万	$1,617.41万	-5.59%
232	MITOMitosis	$0.00693	$0.00842	$0.0067	$122.43万	$387.03万	-17.40%
557	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
674	DJTBDJTB	$5.68	$5.98	$5.65	$6.64万	—	-5.02%
247	AMPAmp	$0.000628	$0.000719	$0.000618	$113.67万	$6,210.43万	-12.17%
440	IMXImmutable	$0.1237	$0.1424	$0.122	$46.08万	$1.28亿	-12.15%
481	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
360	GMTGMT	$0.00635	$0.00729	$0.00617	$65.38万	$2,208.28万	-11.44%