AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.6

≈ ￥274.56

0.70% ($0.29)

更新于 2026-10-30 12:20:01

24H 最高

$44.85

24H 最低

$40.87

今日开盘

$41.31

24H 成交量

$17.10万

流通市值

$200.84万

24H 涨跌额

($0.29)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	ATApro	$0.1378	$0.152	$0.1351	$111.25万	$3,314.29万	-3.30%
95	BMTBubblemaps	$0.024	$0.02795	$0.02243	$619.09万	$2,012.90万	-11.83%
136	BMNRBBitMine Immersion Technologies	$20.74	$22.39	$19.95	$319.30万	$1,060.44万	-2.63%
389	TNSRTensor	$0.0273	$0.0308	$0.0257	$60.22万	$2,274.23万	-8.08%
156	GALAGALA	$0.001652	$0.001823	$0.001541	$241.72万	$9,203.72万	-4.78%
369	CGPTChainGPT	$0.01941	$0.02063	$0.0189	$65.99万	$1,881.58万	-2.32%
120	NIGHTMidnight	$0.03813	$0.04058	$0.0353	$400.15万	$6.69亿	-3.22%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
471	SAPIENSapien	$0.05148	$0.05676	$0.0502	$42.11万	$1,371.01万	-5.19%
437	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
582	CATICatizen	$0.03951	$0.04455	$0.03808	$22.24万	$2,947.46万	-6.26%
635	SLPSmooth Love Potion	$0.000485	$0.000535	$0.000465	$15.52万	$1,926.14万	-6.37%
334	ANIMEAnimecoin	$0.002758	$0.002932	$0.00263	$75.54万	$1,617.41万	-1.50%
247	MITOMitosis	$0.00725	$0.00829	$0.0067	$123.80万	$387.03万	-8.58%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.65万	—	-5.04%
260	AMPAmp	$0.00065	$0.000697	$0.000618	$112.19万	$6,210.43万	-5.66%
180	IMXImmutable	$0.1158	$0.1424	$0.1067	$200.55万	$1.28亿	-14.48%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
420	GMTGMT	$0.00647	$0.00713	$0.00617	$52.68万	$2,208.28万	-5.96%