AS Roma Fan Token

ASR · 美元计价

$0.684

≈ ￥4.5144

-6.56% (-$0.05)

更新于 2026-10-30 10:40:02

24H 最高

$0.759

24H 最低

$0.662

今日开盘

$0.732

24H 成交量

$24.23万

流通市值

$680.32万

24H 涨跌额

(-$0.05)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.72377

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	ATApro	$0.1389	$0.152	$0.1351	$110.69万	$3,314.29万	-2.53%
91	BMTBubblemaps	$0.02367	$0.02795	$0.02243	$630.77万	$2,012.90万	-13.68%
135	BMNRBBitMine Immersion Technologies	$20.57	$22.39	$19.95	$315.28万	$1,060.44万	-2.47%
382	TNSRTensor	$0.0271	$0.0308	$0.0257	$58.92万	$2,274.23万	-8.14%
154	GALAGALA	$0.001622	$0.001823	$0.001541	$240.91万	$9,203.72万	-6.24%
361	CGPTChainGPT	$0.01955	$0.02063	$0.0189	$65.44万	$1,881.58万	-1.21%
118	NIGHTMidnight	$0.03727	$0.04058	$0.0353	$404.05万	$6.69亿	-5.26%
278	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
452	SAPIENSapien	$0.05127	$0.05676	$0.0502	$44.93万	$1,371.01万	-5.58%
433	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
577	CATICatizen	$0.03921	$0.04455	$0.03808	$22.33万	$2,947.46万	-6.93%
635	SLPSmooth Love Potion	$0.000481	$0.000535	$0.000465	$15.45万	$1,926.14万	-6.96%
326	ANIMEAnimecoin	$0.002756	$0.002932	$0.00263	$75.76万	$1,617.41万	-1.22%
246	MITOMitosis	$0.00708	$0.00829	$0.0067	$120.34万	$387.03万	-11.28%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
674	DJTBDJTB	$5.63	$5.97	$5.61	$7.66万	—	-5.22%
249	AMPAmp	$0.000642	$0.000709	$0.000618	$117.68万	$6,210.43万	-9.07%
404	IMXImmutable	$0.1244	$0.1424	$0.122	$54.18万	$1.28亿	-8.06%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
405	GMTGMT	$0.00641	$0.00713	$0.00617	$53.99万	$2,208.28万	-6.29%