Succinct

PROVE · 美元计价

$0.1913

≈ ￥1.2626

-0.52% (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高

$0.2065

24H 最低

$0.1657

今日开盘

$0.1923

24H 成交量

$230.76万

流通市值

$3,932.85万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	ATApro	$0.1354	$0.152	$0.1341	$109.76万	$3,314.29万	-4.65%
103	BMTBubblemaps	$0.02347	$0.02696	$0.02243	$551.04万	$2,012.90万	-11.63%
137	BMNRBBitMine Immersion Technologies	$20.86	$22.39	$19.95	$337.14万	$1,060.44万	-1.88%
401	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.15万	$2,274.23万	-6.08%
156	GALAGALA	$0.001666	$0.001823	$0.001541	$263.09万	$9,203.72万	-3.20%
391	CGPTChainGPT	$0.01925	$0.02063	$0.0189	$62.57万	$1,881.58万	-2.53%
124	NIGHTMidnight	$0.03822	$0.04058	$0.0353	$378.71万	$6.69亿	-1.90%
287	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
479	SAPIENSapien	$0.05134	$0.05676	$0.0502	$41.75万	$1,371.01万	-4.73%
446	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
585	CATICatizen	$0.03991	$0.04455	$0.03808	$22.37万	$2,947.46万	-4.02%
476	SLPSmooth Love Potion	$0.000472	$0.000535	$0.000446	$42.29万	$1,926.14万	-8.17%
359	ANIMEAnimecoin	$0.002802	$0.002932	$0.00263	$70.52万	$1,617.41万	-0.39%
254	MITOMitosis	$0.00717	$0.00829	$0.0067	$120.89万	$387.03万	-8.08%
568	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
675	DJTBDJTB	$5.68	$5.96	$5.61	$7.67万	—	-4.38%
340	AMPAmp	$0.000642	$0.000697	$0.000618	$75.62万	$6,210.43万	-4.46%
175	IMXImmutable	$0.1172	$0.1424	$0.1067	$219.39万	$1.28亿	-12.47%
498	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
431	GMTGMT	$0.00643	$0.00713	$0.00617	$52.53万	$2,208.28万	-5.72%