达世币

DASH · 美元计价

$53.64

≈ ￥354.024

-2.10% (-$1.15)

更新于 2026-10-28 19:40:02

24H 最高

$55.76

24H 最低

$53.44

今日开盘

$54.79

24H 成交量

$936.28万

流通市值

$6.97亿

24H 涨跌额

(-$1.15)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	ATApro	$0.1401	$0.1404	$0.1311	$23.12万	$3,036.96万	5.82%
55	BMTBubblemaps	$0.02879	$0.02997	$0.02684	$783.41万	$2,230.86万	3.75%
271	BMNRBBitMine Immersion Technologies	$21.96	$22.29	$20.90	$61.59万	$978.65万	4.57%
556	TNSRTensor	$0.0306	$0.0308	$0.0293	$14.71万	$2,207.29万	4.08%
221	GALAGALA	$0.001771	$0.001784	$0.00169	$84.10万	$8,781.62万	4.42%
368	CGPTChainGPT	$0.02004	$0.02006	$0.01868	$38.61万	$1,791.25万	4.87%
87	NIGHTMidnight	$0.04062	$0.0427	$0.03927	$399.61万	$6.54亿	2.32%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
623	SAPIENSapien	$0.0561	$0.0566	$0.0547	$10.52万	$1,361.66万	2.19%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
563	CATICatizen	$0.04373	$0.04463	$0.04183	$14.27万	$2,814.91万	1.98%
641	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000515	$8.29万	$1,906.30万	2.50%
104	ANIMEAnimecoin	$0.00309	$0.00321	$0.0029	$270.02万	$1,542.78万	-0.32%
255	MITOMitosis	$0.00849	$0.00871	$0.0084	$69.11万	$396.27万	0.24%
452	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
604	DJTBDJTB	$6.44	$6.46	$6.16	$11.56万	—	4.55%
405	AMPAmp	$0.000727	$0.000734	$0.000714	$33.70万	$6,536.95万	0.97%
595	IMXImmutable	$0.1403	$0.1405	$0.1361	$12.55万	$1.25亿	2.56%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
541	GMTGMT	$0.00703	$0.00709	$0.00679	$16.12万	$2,153.70万	3.23%