Verge

XVG · 美元计价

$0.002216

≈ ￥0.014626

-8.88% (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高

$0.002517

24H 最低

$0.002108

今日开盘

$0.002432

24H 成交量

$27.38万

流通市值

$4,133.21万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	ATApro	$0.1386	$0.152	$0.1351	$110.66万	$3,314.29万	-2.67%
92	BMTBubblemaps	$0.02369	$0.02795	$0.02243	$630.67万	$2,012.90万	-13.48%
136	BMNRBBitMine Immersion Technologies	$20.53	$22.39	$19.95	$312.06万	$1,060.44万	-2.84%
383	TNSRTensor	$0.0271	$0.0308	$0.0257	$58.93万	$2,274.23万	-8.45%
154	GALAGALA	$0.001623	$0.001823	$0.001541	$240.55万	$9,203.72万	-6.24%
366	CGPTChainGPT	$0.01955	$0.02063	$0.0189	$65.33万	$1,881.58万	-1.06%
118	NIGHTMidnight	$0.03737	$0.04058	$0.0353	$403.47万	$6.69亿	-5.03%
278	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
452	SAPIENSapien	$0.05134	$0.05676	$0.0502	$44.91万	$1,371.01万	-5.45%
434	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
578	CATICatizen	$0.03919	$0.04455	$0.03808	$22.22万	$2,947.46万	-6.96%
635	SLPSmooth Love Potion	$0.000481	$0.000535	$0.000465	$15.44万	$1,926.14万	-6.96%
327	ANIMEAnimecoin	$0.002753	$0.002932	$0.00263	$75.80万	$1,617.41万	-1.33%
246	MITOMitosis	$0.00714	$0.00829	$0.0067	$120.49万	$387.03万	-10.64%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
674	DJTBDJTB	$5.64	$5.97	$5.61	$7.66万	—	-5.05%
248	AMPAmp	$0.000641	$0.000709	$0.000618	$117.71万	$6,210.43万	-9.21%
381	IMXImmutable	$0.1203	$0.1424	$0.1194	$59.94万	$1.28亿	-11.02%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
405	GMTGMT	$0.0064	$0.00713	$0.00617	$53.94万	$2,208.28万	-6.57%