Fabric Protocol

ROBO · 美元计价

$0.00558

≈ ￥0.036828

-4.12% (-$0.00)

更新于 2026-10-29 01:20:02

24H 最高

$0.00598

24H 最低

$0.00553

今日开盘

$0.00582

24H 成交量

$41.71万

流通市值

$1,245.71万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	ATApro	$0.1425	$0.1453	$0.1323	$85.21万	$3,333.55万	7.71%
38	BMTBubblemaps	$0.0295	$0.03266	$0.02684	$1,170.96万	$2,287.25万	8.98%
309	BMNRBBitMine Immersion Technologies	$21.26	$22.29	$21.18	$50.35万	$1,016.47万	-1.48%
569	TNSRTensor	$0.03	$0.0308	$0.0299	$13.67万	$2,234.86万	0.00%
243	GALAGALA	$0.001742	$0.001784	$0.001728	$72.12万	$8,946.73万	0.58%
366	CGPTChainGPT	$0.01997	$0.02044	$0.01868	$38.79万	$1,877.73万	4.94%
83	NIGHTMidnight	$0.03996	$0.0427	$0.0396	$416.81万	$6.68亿	0.48%
198	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
596	SAPIENSapien	$0.0548	$0.0566	$0.0548	$11.61万	$1,336.01万	-1.97%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
644	CATICatizen	$0.04274	$0.04463	$0.04259	$7.29万	$2,873.94万	-0.05%
651	SLPSmooth Love Potion	$0.000523	$0.00054	$0.000521	$6.33万	$1,898.43万	-1.13%
115	ANIMEAnimecoin	$0.00297	$0.00321	$0.00293	$215.84万	$1,649.73万	-1.00%
267	MITOMitosis	$0.00846	$0.00871	$0.00841	$61.03万	$405.95万	-0.24%
447	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
633	DJTBDJTB	$5.95	$6.46	$5.94	$8.97万	—	-7.03%
404	AMPAmp	$0.000714	$0.000732	$0.000711	$32.81万	$6,473.24万	-1.79%
573	IMXImmutable	$0.1368	$0.1405	$0.1365	$13.48万	$1.25亿	-1.37%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
539	GMTGMT	$0.00687	$0.00709	$0.00683	$16.16万	$2,138.66万	0.29%