Cookie DAO

COOKIE · 美元计价

$0.00794

≈ ￥0.052404

-8.21% (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高

$0.0091

24H 最低

$0.00764

今日开盘

$0.00865

24H 成交量

$19.60万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	ATApro	$0.1382	$0.152	$0.1351	$111.12万	$3,314.29万	-3.42%
91	BMTBubblemaps	$0.02379	$0.02795	$0.02243	$631.79万	$2,012.90万	-14.30%
135	BMNRBBitMine Immersion Technologies	$20.43	$22.39	$19.95	$317.82万	$1,060.44万	-3.95%
382	TNSRTensor	$0.0271	$0.0308	$0.0257	$59.21万	$2,274.23万	-9.06%
155	GALAGALA	$0.001621	$0.001823	$0.001541	$243.07万	$9,203.72万	-7.32%
361	CGPTChainGPT	$0.01946	$0.02063	$0.0189	$65.42万	$1,881.58万	-2.16%
118	NIGHTMidnight	$0.03733	$0.04058	$0.0353	$404.90万	$6.69亿	-5.92%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
452	SAPIENSapien	$0.05125	$0.05676	$0.0502	$45.14万	$1,371.01万	-6.31%
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
577	CATICatizen	$0.03926	$0.04455	$0.03808	$22.52万	$2,947.46万	-7.69%
633	SLPSmooth Love Potion	$0.000482	$0.000535	$0.000465	$15.64万	$1,926.14万	-7.31%
325	ANIMEAnimecoin	$0.002726	$0.002932	$0.00263	$75.80万	$1,617.41万	-2.99%
247	MITOMitosis	$0.00698	$0.00829	$0.0067	$116.32万	$387.03万	-12.86%
557	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
674	DJTBDJTB	$5.64	$5.97	$5.61	$7.50万	—	-5.05%
246	AMPAmp	$0.000634	$0.000711	$0.000618	$117.35万	$6,210.43万	-10.58%
406	IMXImmutable	$0.1247	$0.1424	$0.122	$54.35万	$1.28亿	-8.98%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
402	GMTGMT	$0.00641	$0.00713	$0.00617	$54.68万	$2,208.28万	-7.10%