Chromia

CHR · 美元计价

$0.01541

≈ ￥0.101706

-9.67% (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高

$0.01806

24H 最低

$0.01495

今日开盘

$0.01706

24H 成交量

$41.63万

流通市值

$1,744.00万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	ATApro	$0.1382	$0.152	$0.1351	$111.06万	$3,314.29万	-2.81%
92	BMTBubblemaps	$0.0241	$0.02795	$0.02243	$620.95万	$2,012.90万	-11.30%
136	BMNRBBitMine Immersion Technologies	$20.64	$22.39	$19.95	$320.10万	$1,060.44万	-2.64%
388	TNSRTensor	$0.0271	$0.0308	$0.0257	$60.14万	$2,274.23万	-8.14%
156	GALAGALA	$0.001634	$0.001823	$0.001541	$241.04万	$9,203.72万	-5.39%
369	CGPTChainGPT	$0.01938	$0.02063	$0.0189	$66.02万	$1,881.58万	-2.17%
120	NIGHTMidnight	$0.03778	$0.04058	$0.0353	$398.77万	$6.69亿	-4.67%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
468	SAPIENSapien	$0.05128	$0.05676	$0.0502	$42.30万	$1,371.01万	-5.21%
435	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
582	CATICatizen	$0.03936	$0.04455	$0.03808	$22.19万	$2,947.46万	-6.53%
635	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000465	$15.34万	$1,926.14万	-6.80%
333	ANIMEAnimecoin	$0.002763	$0.002932	$0.00263	$75.84万	$1,617.41万	-0.61%
248	MITOMitosis	$0.00728	$0.00829	$0.0067	$122.74万	$387.03万	-7.61%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.53万	—	-5.04%
256	AMPAmp	$0.000643	$0.000697	$0.000618	$115.33万	$6,210.43万	-6.81%
182	IMXImmutable	$0.1128	$0.1424	$0.1067	$198.19万	$1.28亿	-16.20%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
420	GMTGMT	$0.00643	$0.00713	$0.00617	$52.78万	$2,208.28万	-6.13%