Fusionist

ACE · 美元计价

$0.1449

≈ ￥0.95634

1.90% ($0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.1474

24H 最低

$0.1417

今日开盘

$0.1422

24H 成交量

$58.98万

流通市值

$1,630.42万

24H 涨跌额

($0.00)

历史最高

$16.73

最高日期

2023-12-21

历史最低

$0.061748

最低日期

2026-07-18

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	ATApro	$0.1439	$0.1447	$0.1315	$59.81万	$3,036.96万	8.60%
42	BMTBubblemaps	$0.03085	$0.03266	$0.02684	$1,123.27万	$2,230.86万	11.86%
307	BMNRBBitMine Immersion Technologies	$21.4	$22.29	$21.20	$50.80万	$978.65万	0.94%
572	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.54万	$2,207.29万	0.33%
244	GALAGALA	$0.001761	$0.001784	$0.001723	$73.10万	$8,781.62万	2.09%
381	CGPTChainGPT	$0.02011	$0.02018	$0.01868	$36.18万	$1,791.25万	5.07%
86	NIGHTMidnight	$0.0403	$0.0427	$0.03927	$405.45万	$6.54亿	2.08%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
607	SAPIENSapien	$0.0552	$0.0566	$0.0548	$11.24万	$1,361.66万	-0.72%
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
619	CATICatizen	$0.04299	$0.04463	$0.04183	$10.60万	$2,814.91万	1.25%
652	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.39万	$1,906.30万	-0.76%
117	ANIMEAnimecoin	$0.00298	$0.00321	$0.00293	$225.09万	$1,542.78万	-1.00%
257	MITOMitosis	$0.00848	$0.00871	$0.0084	$66.54万	$396.27万	0.12%
451	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
631	DJTBDJTB	$6.01	$6.46	$5.96	$9.43万	—	-6.09%
408	AMPAmp	$0.000721	$0.000733	$0.000711	$33.27万	$6,536.95万	-1.37%
575	IMXImmutable	$0.1381	$0.1405	$0.1365	$13.30万	$1.25亿	-0.65%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
533	GMTGMT	$0.00689	$0.00709	$0.00683	$16.72万	$2,153.70万	0.00%